AbbVie - Cena Akcji

Cena Akcji
162.68
Dzienna Zmiana
0.24 0.15%
Miesięcznie
-4.19%
Rocznie
10.33%
Q2 Prognozy TE
160.71
Kurs Chg Zmiana Rok Data
Eisai 6,610.00 15.00 0.23% -20.07% 2024-05-08
AbbVie 162.68 0.24 0.15% 10.33% 2024-05-07
Abbott 106.03 0.39 0.37% -4.39% 2024-05-07
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Amgen 300.14 0.89 0.30% 27.92% 2024-05-07
AstraZeneca 12,348.00 230.00 1.90% 3.64% 2024-05-08
Biogen 219.07 -2.25 -1.01% -30.31% 2024-05-07
BioMarin Pharmaceutical 82.79 0.70 0.85% -13.71% 2024-05-07
Bristol-Myers Squibb 44.01 0.14 0.32% -35.67% 2024-05-07
Gilead Sciences 65.81 0.30 0.46% -16.26% 2024-05-07
GlaxoSmithKline 1,773.00 12.00 0.68% 22.60% 2024-05-08
J&J 148.93 0.47 0.32% -8.24% 2024-05-07
Eli Lilly 772.65 6.35 0.83% 78.56% 2024-05-07
Medtronic 81.91 0.12 0.15% -9.18% 2024-05-07
Merck 128.71 1.21 0.95% 8.73% 2024-05-07
Neurocrine Biosciences 142.52 0.81 0.57% 45.58% 2024-05-07
Novartis 90.67 0.89 0.99% -2.99% 2024-05-08
Pacira 26.54 0.04 0.15% -37.20% 2024-05-07
Pfizer 28.16 -0.12 -0.42% -27.18% 2024-05-07
Perrigo 30.14 -3.27 -9.79% -16.28% 2024-05-07
Ultragenyx Pharmaceutical 42.48 -0.53 -1.23% -9.71% 2024-05-07
Regeneron Pharmaceuticals 970.09 12.25 1.28% 28.98% 2024-05-07
Roche Holding 221.80 0.50 0.23% -21.79% 2024-05-08
Sanofi 92.86 0.98 1.07% -7.38% 2024-05-08
UCB 121.25 1.35 1.13% 43.42% 2024-05-08
United Therapeutics 262.75 2.24 0.86% 24.85% 2024-05-07
Vertex Pharmaceuticals 410.81 7.94 1.97% 19.39% 2024-05-07
Zoetis 171.33 5.83 3.52% -7.32% 2024-05-07

Kurs Zmiana Rok Data
US500 5183 6.96 0.13% 25.83% 2024-05-08